| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 134.2% | 2.35 | 4.90 | 11.00 | 0.00 | 0.75 | 88.3% | 0 | 4 |
| 2 | 0 | 160.5% | 2.00 | 3.80 | 12.00 | 0.00 | 0.75 | 63.9% | 0 | 34 |
| 752 | 0 | 79.5% | 1.15 | 2.20 | 13.00 | 0.00 | 0.75 | 40.5% | 0 | 101 |
| 1,212 | 9 | 44.4% | 0.60 | 0.80 | 14.00 | 0.05 | 0.30 | 44.4% | 0 | 6 |
| 1,173 | 103 | 47.3% | 0.15 | 0.30 | 15.00 | 0.25 | 1.05 | 42.5% | 0 | 1 |
| 111 | 0 | 35.6% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 0.75 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 2.70 | 3.90 | 1.5% | 0 | 1 |
| 1 | 0 | 95.1% | 0.00 | 0.20 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.