| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 150.40 | 154.00 | 175.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 145.30 | 149.10 | 180.00 | – | – | – | – | – |
| 1 | 0 | 150.8% | 140.60 | 144.10 | 185.00 | – | – | – | – | – |
| 0 | 1 | 1.5% | 115.30 | 118.80 | 210.00 | – | – | – | – | – |
| 0 | 1 | 1.5% | 105.30 | 108.80 | 220.00 | – | – | – | – | – |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 69.8% | 0 | 8 |
| – | – | – | – | – | 250.00 | 0.00 | 0.55 | 61.0% | 0 | 29 |
| 1 | 0 | 1.5% | 65.30 | 69.10 | 260.00 | 0.00 | 2.15 | 52.2% | 0 | 32 |
| – | – | – | – | – | 270.00 | 0.00 | 2.15 | 44.4% | 0 | 155 |
| 2 | 0 | 1.5% | 45.60 | 48.70 | 280.00 | 0.00 | 0.45 | 36.6% | 3 | 435 |
| 48 | 0 | 35.6% | 35.50 | 39.30 | 290.00 | 0.10 | 0.40 | 44.4% | 1 | 154 |
| 99 | 0 | 35.6% | 25.80 | 29.60 | 300.00 | 0.15 | 2.50 | 49.3% | 0 | 188 |
| 401 | 0 | 31.7% | 16.50 | 20.00 | 310.00 | 0.75 | 1.45 | 33.7% | 4 | 129 |
| 840 | 3 | 31.7% | 9.80 | 11.20 | 320.00 | 2.45 | 3.60 | 31.7% | 3 | 55 |
| 774 | 14 | 29.8% | 3.90 | 5.30 | 330.00 | 6.80 | 8.20 | 31.7% | 0 | 30 |
| 482 | 66 | 32.7% | 1.50 | 2.60 | 340.00 | 13.20 | 16.40 | 33.7% | 0 | 9 |
| 565 | 3 | 35.6% | 0.40 | 1.35 | 350.00 | 21.60 | 25.50 | 36.6% | 0 | 90 |
| 164 | 0 | 23.0% | 0.00 | 2.35 | 360.00 | – | – | – | – | – |
| 82 | 0 | 28.8% | 0.00 | 2.25 | 370.00 | – | – | – | – | – |
| 53 | 0 | 34.7% | 0.00 | 2.20 | 380.00 | – | – | – | – | – |
| 39 | 0 | 40.5% | 0.00 | 1.00 | 390.00 | – | – | – | – | – |
| 15 | 0 | 45.4% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 9 | 0 | 73.7% | 0.00 | 0.35 | 460.00 | – | – | – | – | – |
| 11 | 0 | 77.6% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
| 23 | 0 | 81.5% | 0.00 | 0.05 | 480.00 | – | – | – | – | – |
| 33 | 0 | 85.4% | 0.00 | 0.05 | 490.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.