| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 53.00 | 56.90 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 111.7% | 0 | 4 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 83.4% | 0 | 5 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 70.8% | 0 | 7 |
| 3 | 0 | 1.5% | 23.10 | 26.80 | 95.00 | 0.00 | 2.15 | 59.0% | 0 | 5 |
| 3 | 0 | 1.5% | 18.00 | 22.00 | 100.00 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| 3 | 0 | 1.5% | 13.10 | 16.70 | 105.00 | – | – | – | – | – |
| 52 | 0 | 36.6% | 9.30 | 11.10 | 110.00 | 0.00 | 0.50 | 23.9% | 0 | 5 |
| 60 | 0 | 37.6% | 3.90 | 7.90 | 115.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 1.55 | 4.90 | 120.00 | 1.55 | 4.90 | 46.4% | 0 | 1 |
| 27 | 0 | 52.2% | 0.05 | 3.60 | 125.00 | 4.80 | 8.00 | 46.4% | 0 | 6 |
| 9 | 0 | 22.0% | 0.00 | 2.30 | 130.00 | 8.80 | 12.50 | 51.2% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.