| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 132.50 | 136.80 | 175.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 127.50 | 132.00 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 76.6% | 0 | 40 |
| 1 | 0 | 1.5% | 77.50 | 81.90 | 230.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 67.50 | 71.90 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.