| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 59.0% | 14.00 | 18.50 | 75.00 | – | – | – | – | – |
| 8 | 0 | 40.5% | 10.70 | 11.80 | 80.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 4.00 | 7.90 | 85.00 | 0.00 | 0.75 | 21.0% | 0 | 11 |
| 73 | 0 | 19.0% | 1.25 | 2.20 | 90.00 | – | – | – | – | – |
| 7 | 0 | 13.2% | 0.00 | 2.20 | 95.00 | – | – | – | – | – |
| 20 | 0 | 25.9% | 0.00 | 0.80 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.