| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 76.6% | 0 | 2 |
| – | – | – | – | – | 47.50 | 0.00 | 0.60 | 62.9% | 0 | 10 |
| 1 | 0 | 72.7% | 8.20 | 12.00 | 50.00 | 0.00 | 0.75 | 50.3% | 0 | 3,454 |
| – | – | – | – | – | 52.50 | 0.15 | 0.50 | 73.7% | 0 | 143 |
| 7 | 0 | 73.7% | 4.70 | 6.80 | 55.00 | 0.50 | 0.65 | 65.9% | 14 | 276 |
| 19 | 9 | 31.7% | 1.75 | 3.80 | 57.50 | 1.00 | 1.45 | 64.9% | 17 | 104 |
| 106 | 40 | 64.9% | 2.20 | 2.35 | 60.00 | 2.20 | 2.40 | 64.9% | 77 | 734 |
| 21 | 77 | 64.9% | 1.25 | 1.35 | 62.50 | 3.70 | 3.90 | 64.9% | 0 | 1,162 |
| 77 | 46 | 63.9% | 0.55 | 0.75 | 65.00 | 5.60 | 6.60 | 80.5% | 7 | 897 |
| 352 | 17 | 63.9% | 0.15 | 0.45 | 67.50 | 7.50 | 8.40 | 71.7% | 6 | 887 |
| 1,432 | 8 | 69.8% | 0.10 | 0.30 | 70.00 | 9.80 | 10.90 | 80.5% | 7 | 807 |
| 567 | 0 | 51.2% | 0.00 | 0.30 | 72.50 | 11.70 | 14.10 | 97.1% | 1 | 265 |
| 1,089 | 5 | 59.0% | 0.00 | 0.15 | 75.00 | 13.90 | 16.30 | 82.5% | 0 | 299 |
| 445 | 25 | 87.3% | 0.05 | 0.10 | 77.50 | 16.00 | 18.00 | 1.5% | 0 | 575 |
| 2,201 | 5 | 73.7% | 0.00 | 0.10 | 80.00 | 19.00 | 22.00 | 138.1% | 0 | 24 |
| 1,020 | 8 | 80.5% | 0.00 | 0.10 | 82.50 | 20.90 | 23.40 | 1.5% | 0 | 10 |
| 1,109 | 1 | 87.3% | 0.00 | 0.10 | 85.00 | 23.60 | 25.90 | 1.5% | 0 | 5 |
| 355 | 0 | 94.2% | 0.00 | 0.75 | 87.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.