| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 157.6% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 2.10 | 144.9% | 0 | 1 |
| 1 | 0 | 229.8% | 35.90 | 38.80 | 50.00 | 0.00 | 1.15 | 133.2% | 0 | 15 |
| 3 | 0 | 195.6% | 30.90 | 33.80 | 55.00 | 0.00 | 0.75 | 111.7% | 0 | 58 |
| – | – | – | – | – | 57.50 | 0.00 | 0.75 | 102.0% | 0 | 15 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 92.2% | 0 | 58 |
| – | – | – | – | – | 62.50 | 0.00 | 0.75 | 82.5% | 0 | 106 |
| 47 | 0 | 137.1% | 21.00 | 23.80 | 65.00 | 0.00 | 0.60 | 73.7% | 0 | 554 |
| 14 | 0 | 123.4% | 18.70 | 21.10 | 67.50 | 0.00 | 0.10 | 64.9% | 0 | 142 |
| 1,070 | 20 | 111.7% | 16.30 | 18.60 | 70.00 | 0.00 | 0.40 | 56.1% | 0 | 331 |
| 15 | 0 | 100.0% | 13.80 | 16.20 | 72.50 | 0.00 | 0.75 | 48.3% | 0 | 1,877 |
| 1,155 | 0 | 89.3% | 11.30 | 13.90 | 75.00 | 0.05 | 0.35 | 63.9% | 0 | 873 |
| 58 | 1 | 65.9% | 8.80 | 10.90 | 77.50 | 0.00 | 0.30 | 31.7% | 0 | 89 |
| 417 | 0 | 60.0% | 6.50 | 8.70 | 80.00 | 0.15 | 0.55 | 47.3% | 0 | 197 |
| 145 | 0 | 57.1% | 4.60 | 6.50 | 82.50 | 0.40 | 0.75 | 41.5% | 1 | 48 |
| 1,053 | 0 | 41.5% | 3.00 | 3.40 | 85.00 | 1.00 | 1.50 | 40.5% | 11 | 183 |
| 1,355 | 7 | 40.5% | 1.65 | 1.90 | 87.50 | 2.10 | 2.45 | 38.6% | 20 | 57 |
| 721 | 19 | 38.6% | 0.65 | 1.00 | 90.00 | 3.60 | 4.10 | 36.6% | 1 | 136 |
| 1,181 | 11 | 39.5% | 0.25 | 0.50 | 92.50 | 4.60 | 6.90 | 29.8% | 0 | 99 |
| 535 | 9 | 39.5% | 0.10 | 0.20 | 95.00 | 6.70 | 8.50 | 1.5% | 1 | 32 |
| 50 | 3 | 46.4% | 0.10 | 0.15 | 97.50 | – | – | – | – | – |
| 214 | 0 | 37.6% | 0.00 | 0.10 | 100.00 | 11.80 | 13.90 | 1.5% | 0 | 23 |
| 97 | 0 | 49.3% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 67 | 0 | 60.0% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 4 | 0 | 69.8% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 5 | 0 | 87.3% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
| 9 | 0 | 96.1% | 0.00 | 0.05 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.