| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 166.4% | 0 | 24 |
| 1 | 0 | 1.5% | 16.70 | 19.00 | 25.00 | 0.00 | 0.75 | 141.0% | 0 | 24 |
| 4 | 0 | 131.2% | 12.20 | 14.00 | 30.00 | 0.00 | 0.75 | 97.1% | 0 | 116 |
| 37 | 0 | 1.5% | 6.90 | 8.70 | 35.00 | 0.00 | 0.75 | 59.0% | 0 | 384 |
| 970 | 0 | 56.1% | 2.85 | 3.90 | 40.00 | 0.10 | 0.30 | 45.4% | 0 | 771 |
| 6,010 | 22 | 40.5% | 0.25 | 0.45 | 45.00 | 1.90 | 2.65 | 37.6% | 4 | 229 |
| 11,769 | 1 | 43.4% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 135 | 2 | 66.9% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 642 | 0 | 87.3% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.