| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 3.90 | 5.10 | 5.00 | 0.00 | 0.35 | 200.5% | 0 | 40 |
| 71 | 0 | 1.5% | 1.70 | 2.40 | 7.50 | 0.00 | 0.40 | 85.4% | 0 | 46 |
| 96 | 0 | 19.0% | 0.00 | 0.30 | 10.00 | 0.40 | 1.05 | 88.3% | 0 | 6 |
| 96 | 0 | 86.4% | 0.00 | 0.15 | 12.50 | 2.40 | 3.50 | 120.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.