| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 125 | 0 | 1.5% | 4.20 | 4.90 | 5.00 | 0.00 | 0.35 | 200.5% | 0 | 89 |
| 495 | 10 | 118.6% | 2.05 | 2.25 | 7.50 | 0.00 | 0.10 | 85.4% | 0 | 1,321 |
| 2,628 | 58 | 72.7% | 0.20 | 0.30 | 10.00 | 0.60 | 0.70 | 72.7% | 156 | 1,948 |
| 9,904 | 2 | 86.4% | 0.00 | 0.05 | 12.50 | 2.80 | 3.40 | 168.3% | 16 | 407 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.