| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 41.00 | 0.00 | 2.15 | 49.3% | 0 | 2 |
| – | – | – | – | – | 42.00 | 0.00 | 2.15 | 43.4% | 0 | 1 |
| 1 | 0 | 57.1% | 3.80 | 8.00 | 43.00 | – | – | – | – | – |
| – | – | – | – | – | 44.00 | 0.00 | 2.20 | 31.7% | 0 | 1 |
| 1 | 0 | 1.5% | 1.90 | 5.50 | 45.00 | 0.00 | 2.40 | 25.9% | 0 | 1 |
| 1 | 0 | 44.4% | 1.60 | 4.60 | 46.00 | – | – | – | – | – |
| – | – | – | – | – | 49.00 | 0.05 | 3.40 | 56.1% | 0 | 4 |
| 3 | 3 | 9.3% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.