| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 116.6% | 17.50 | 20.00 | 50.00 | 0.00 | 0.45 | 81.5% | 0 | 37 |
| 1 | 0 | 66.9% | 12.20 | 15.10 | 55.00 | 0.00 | 0.45 | 59.0% | 0 | 30 |
| – | – | – | – | – | 57.50 | 0.00 | 0.50 | 48.3% | 0 | 21 |
| 3 | 0 | 64.9% | 7.60 | 10.10 | 60.00 | 0.00 | 0.10 | 37.6% | 0 | 307 |
| 19 | 0 | 52.2% | 5.20 | 7.60 | 62.50 | 0.10 | 0.15 | 42.5% | 6 | 46 |
| 39 | 0 | 45.4% | 3.20 | 5.10 | 65.00 | 0.10 | 0.65 | 39.5% | 0 | 74 |
| 54 | 3 | 36.6% | 1.50 | 2.70 | 67.50 | 0.35 | 0.90 | 26.9% | 45 | 12 |
| 142 | 1 | 32.7% | 0.20 | 1.35 | 70.00 | 0.90 | 2.60 | 22.0% | 0 | 2 |
| 146 | 2 | 28.8% | 0.05 | 0.25 | 72.50 | 3.20 | 4.60 | 21.0% | 0 | 11 |
| 53 | 0 | 25.9% | 0.00 | 0.60 | 75.00 | 4.90 | 7.30 | 1.5% | 0 | 2 |
| 79 | 0 | 34.7% | 0.00 | 0.50 | 77.50 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 0.45 | 85.00 | – | – | – | – | – |
| 4 | 0 | 68.8% | 0.00 | 0.45 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.