| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 1.95 | 44.4% | 0 | 2 |
| 2 | 0 | 31.7% | 3.50 | 5.70 | 115.00 | 0.00 | 2.50 | 10.3% | 0 | 21 |
| 72 | 0 | 21.0% | 0.15 | 1.80 | 120.00 | 0.65 | 3.50 | 20.0% | 0 | 712 |
| 67 | 0 | 15.1% | 0.00 | 1.30 | 125.00 | 4.50 | 7.40 | 1.5% | 0 | 6 |
| 25 | 0 | 24.9% | 0.00 | 0.25 | 130.00 | 10.70 | 11.90 | 36.6% | 0 | 2 |
| 2 | 0 | 33.7% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 4 | 0 | 57.1% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.