| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 3 | 1.5% | 21.50 | 25.40 | 35.00 | – | – | – | – | – |
| 1 | 8 | 1.5% | 16.40 | 20.40 | 40.00 | – | – | – | – | – |
| 2 | 2 | 432.7% | 15.70 | 18.00 | 42.00 | – | – | – | – | – |
| 2 | 1 | 286.4% | 13.70 | 17.40 | 43.00 | – | – | – | – | – |
| 2 | 2 | 267.8% | 12.70 | 16.40 | 44.00 | – | – | – | – | – |
| 1 | 1 | 1.5% | 11.60 | 15.30 | 45.00 | – | – | – | – | – |
| 4 | 0 | 322.5% | 10.80 | 13.00 | 47.00 | – | – | – | – | – |
| 7 | 0 | 288.3% | 10.10 | 11.60 | 48.00 | – | – | – | – | – |
| 4 | 0 | 276.6% | 9.60 | 11.10 | 48.50 | – | – | – | – | – |
| 6 | 0 | 274.7% | 9.20 | 10.60 | 49.00 | 0.00 | 0.75 | 140.0% | 0 | 1 |
| 2 | 0 | 253.2% | 8.60 | 10.10 | 49.50 | 0.00 | 0.75 | 132.2% | 0 | 50 |
| 3 | 0 | 242.5% | 8.10 | 9.60 | 50.00 | 0.00 | 0.75 | 125.4% | 0 | 5 |
| 1 | 0 | 200.5% | 7.00 | 8.50 | 51.00 | 0.00 | 0.40 | 111.7% | 0 | 47 |
| 8 | 1 | 187.8% | 6.10 | 7.50 | 52.00 | 0.00 | 0.55 | 97.1% | 0 | 13 |
| 7 | 1 | 165.4% | 5.10 | 6.50 | 53.00 | 0.00 | 0.75 | 83.4% | 0 | 64 |
| 229 | 0 | 142.9% | 4.20 | 5.40 | 54.00 | 0.00 | 0.75 | 69.8% | 0 | 79 |
| 120 | 0 | 87.3% | 3.20 | 4.00 | 55.00 | 0.00 | 0.05 | 55.1% | 0 | 32 |
| 51 | 6 | 78.6% | 2.25 | 3.10 | 56.00 | 0.05 | 0.15 | 66.9% | 4 | 113 |
| 32 | 5 | 73.7% | 1.30 | 2.35 | 57.00 | 0.00 | 0.20 | 26.9% | 0 | 2 |
| 13 | 2 | 61.0% | 0.50 | 1.55 | 58.00 | 0.15 | 0.35 | 37.6% | 0 | 63 |
| 45 | 2 | 41.5% | 0.15 | 0.45 | 59.00 | 0.65 | 1.00 | 43.4% | 0 | 1 |
| 59 | 0 | 58.1% | 0.05 | 0.35 | 60.00 | 1.00 | 1.90 | 1.5% | 0 | 3 |
| 25 | 11 | 116.6% | 0.05 | 1.00 | 61.00 | 1.90 | 2.95 | 1.5% | 0 | 4 |
| 98 | 0 | 52.2% | 0.00 | 0.10 | 62.00 | 2.60 | 3.80 | 1.5% | 0 | 1 |
| 14 | 0 | 64.9% | 0.00 | 0.05 | 63.00 | – | – | – | – | – |
| 5 | 0 | 75.6% | 0.00 | 0.50 | 64.00 | – | – | – | – | – |
| 36 | 0 | 87.3% | 0.00 | 0.20 | 65.00 | – | – | – | – | – |
| 44 | 0 | 98.1% | 0.00 | 0.75 | 66.00 | 6.50 | 7.90 | 1.5% | 0 | 1 |
| 46 | 0 | 108.8% | 0.00 | 0.75 | 67.00 | 7.50 | 8.90 | 1.5% | 0 | 1 |
| 10 | 0 | 118.6% | 0.00 | 0.75 | 68.00 | 7.90 | 10.50 | 1.5% | 1 | 0 |
| – | – | – | – | – | 69.00 | 8.60 | 12.20 | 1.5% | 1 | 0 |
| 8 | 0 | 138.1% | 0.00 | 0.75 | 70.00 | 10.20 | 11.90 | 1.5% | 1 | 0 |
| – | – | – | – | – | 71.00 | 11.20 | 13.50 | 1.5% | 1 | 0 |
| 2 | 0 | 166.4% | 0.00 | 2.15 | 73.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.