| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 450.00 | 0.00 | 0.05 | 381.0% | 15 | 179 |
| – | – | – | – | – | 455.00 | 0.00 | 0.05 | 375.1% | 20 | 13 |
| 4 | 0 | 508.8% | 426.00 | 435.00 | 460.00 | 0.00 | 0.05 | 369.3% | 2 | 13 |
| – | – | – | – | – | 465.00 | 0.00 | 0.05 | 363.4% | 19 | 18 |
| – | – | – | – | – | 470.00 | 0.00 | 0.05 | 357.6% | 27 | 26 |
| – | – | – | – | – | 475.00 | 0.00 | 0.05 | 351.7% | 35 | 6 |
| 2 | 0 | 542.0% | 406.00 | 416.20 | 480.00 | 0.00 | 0.05 | 346.8% | 21 | 33 |
| – | – | – | – | – | 485.00 | 0.00 | 0.05 | 341.0% | 19 | 20 |
| – | – | – | – | – | 490.00 | 0.00 | 0.05 | 335.1% | 6 | 14 |
| 3 | 0 | 517.6% | 392.00 | 400.20 | 495.00 | 0.00 | 0.05 | 330.3% | 181 | 133 |
| – | – | – | – | – | 500.00 | 0.00 | 0.05 | 324.4% | 8 | 167 |
| – | – | – | – | – | 505.00 | 0.00 | 0.05 | 319.5% | 6 | 2 |
| – | – | – | – | – | 510.00 | 0.00 | 0.05 | 313.7% | 4 | 7 |
| 1 | 0 | 550.7% | 372.00 | 382.60 | 515.00 | 0.00 | 4.30 | 308.8% | 2 | 6 |
| – | – | – | – | – | 520.00 | 0.00 | 4.30 | 303.9% | 2 | 42 |
| – | – | – | – | – | 525.00 | 0.00 | 4.30 | 298.1% | 16 | 4 |
| 2 | 0 | 493.2% | 358.00 | 365.20 | 530.00 | 0.00 | 4.30 | 293.2% | 6 | 7 |
| – | – | – | – | – | 535.00 | 0.00 | 4.30 | 288.3% | 2 | 6 |
| 4 | 0 | 528.3% | 348.00 | 357.60 | 540.00 | 0.00 | 0.05 | 283.4% | 5 | 43 |
| – | – | – | – | – | 545.00 | 0.00 | 4.30 | 278.6% | 2 | 6 |
| 1 | 0 | 380.0% | 336.00 | 345.00 | 550.00 | 0.00 | 0.05 | 273.7% | 0 | 612 |
| 5 | 0 | 486.4% | 332.00 | 342.70 | 555.00 | 0.00 | 4.30 | 268.8% | 1 | 1 |
| 1 | 0 | 456.1% | 326.00 | 337.60 | 560.00 | 0.00 | 4.30 | 263.9% | 2 | 2 |
| – | – | – | – | – | 565.00 | 0.00 | 4.30 | 259.0% | 0 | 1 |
| – | – | – | – | – | 570.00 | 0.00 | 2.45 | 254.2% | 1 | 21 |
| 7 | 0 | 411.2% | 310.00 | 322.70 | 575.00 | 0.00 | 2.55 | 249.3% | 10 | 19 |
| – | – | – | – | – | 580.00 | 0.00 | 4.30 | 245.4% | 0 | 3 |
| 1 | 0 | 394.6% | 300.00 | 312.60 | 585.00 | 0.00 | 4.30 | 240.5% | 2 | 11 |
| 1 | 0 | 412.2% | 296.00 | 307.70 | 590.00 | 0.00 | 4.30 | 235.6% | 0 | 35 |
| – | – | – | – | – | 595.00 | 0.00 | 4.30 | 230.8% | 0 | 29 |
| 12 | 9 | 316.6% | 286.00 | 295.00 | 600.00 | 0.00 | 0.20 | 226.8% | 33 | 451 |
| 1 | 0 | 369.3% | 280.00 | 292.70 | 605.00 | 0.00 | 4.30 | 222.0% | 2 | 44 |
| 1 | 0 | 309.8% | 276.00 | 285.10 | 610.00 | 0.00 | 3.60 | 218.1% | 0 | 1 |
| – | – | – | – | – | 615.00 | 0.00 | 4.20 | 213.2% | 2 | 3 |
| 2 | 0 | 369.3% | 266.00 | 277.70 | 620.00 | 0.00 | 4.00 | 209.3% | 11 | 7 |
| 1 | 0 | 342.0% | 260.00 | 272.70 | 625.00 | 0.00 | 0.75 | 204.4% | 13 | 41 |
| 0 | 2 | 346.8% | 258.00 | 270.10 | 627.50 | – | – | – | – | – |
| – | – | – | – | – | 630.00 | 0.00 | 0.45 | 200.5% | 51 | 73 |
| 1 | 0 | 1.5% | 250.00 | 260.20 | 635.00 | 0.00 | 4.30 | 195.6% | 0 | 5 |
| – | – | – | – | – | 637.50 | 0.00 | 2.80 | 193.7% | 1 | 0 |
| 1 | 0 | 339.0% | 246.00 | 257.60 | 640.00 | 0.00 | 4.30 | 191.7% | 0 | 16 |
| 0 | 1 | 343.9% | 244.00 | 255.10 | 642.50 | – | – | – | – | – |
| – | – | – | – | – | 645.00 | 0.00 | 4.30 | 187.8% | 0 | 19 |
| 0 | 1 | 235.6% | 238.00 | 247.60 | 647.50 | – | – | – | – | – |
| 4 | 1 | 262.9% | 236.00 | 245.10 | 650.00 | 0.00 | 0.45 | 182.9% | 84 | 134 |
| – | – | – | – | – | 652.50 | 0.00 | 4.30 | 181.0% | 0 | 13 |
| – | – | – | – | – | 655.00 | 0.00 | 4.30 | 179.0% | 5 | 47 |
| 2 | 0 | 255.1% | 226.00 | 235.20 | 660.00 | 0.00 | 0.30 | 175.1% | 25 | 44 |
| – | – | – | – | – | 665.00 | 0.00 | 0.60 | 170.3% | 180 | 144 |
| – | – | – | – | – | 667.50 | 0.00 | 4.30 | 168.3% | 0 | 24 |
| 1 | 0 | 243.4% | 216.00 | 225.20 | 670.00 | 0.00 | 1.30 | 166.4% | 11 | 80 |
| – | – | – | – | – | 672.50 | 0.00 | 4.30 | 164.4% | 2 | 0 |
| 1 | 0 | 274.7% | 210.00 | 222.60 | 675.00 | 0.00 | 2.05 | 162.5% | 1 | 46 |
| – | – | – | – | – | 677.50 | 0.00 | 4.30 | 160.5% | 1 | 4 |
| – | – | – | – | – | 680.00 | 0.00 | 4.30 | 158.6% | 1 | 41 |
| – | – | – | – | – | 682.50 | 0.00 | 1.00 | 156.6% | 2 | 0 |
| 7 | 0 | 266.8% | 200.30 | 212.60 | 685.00 | 0.00 | 1.80 | 154.7% | 0 | 28 |
| – | – | – | – | – | 687.50 | 0.00 | 4.20 | 152.7% | 1 | 74 |
| 1 | 0 | 1.5% | 194.00 | 205.00 | 690.00 | 0.00 | 1.00 | 150.8% | 41 | 82 |
| – | – | – | – | – | 692.50 | 0.00 | 4.30 | 148.8% | 0 | 5 |
| – | – | – | – | – | 695.00 | 0.00 | 0.65 | 146.8% | 8 | 35 |
| 1 | 0 | 258.1% | 188.00 | 200.30 | 697.50 | 0.00 | 4.30 | 144.9% | 0 | 46 |
| 28 | 5 | 237.6% | 184.50 | 197.80 | 700.00 | 0.00 | 0.70 | 142.9% | 84 | 407 |
| 1 | 0 | 1.5% | 179.80 | 195.20 | 702.50 | 0.00 | 4.30 | 140.0% | 0 | 22 |
| 1 | 0 | 240.5% | 180.00 | 192.80 | 705.00 | 0.00 | 3.90 | 138.1% | 1 | 94 |
| – | – | – | – | – | 707.50 | 0.00 | 4.30 | 136.1% | 0 | 16 |
| 12 | 0 | 195.6% | 176.00 | 185.10 | 710.00 | 0.05 | 4.30 | 260.0% | 5 | 30 |
| – | – | – | – | – | 712.50 | 0.00 | 0.50 | 132.2% | 0 | 33 |
| 1 | 0 | 226.8% | 170.00 | 182.70 | 715.00 | 0.10 | 0.80 | 194.7% | 30 | 90 |
| 1 | 0 | 256.1% | 170.00 | 180.20 | 717.50 | 0.00 | 3.80 | 128.3% | 0 | 28 |
| – | – | – | – | – | 720.00 | 0.05 | 0.90 | 190.8% | 3 | 54 |
| – | – | – | – | – | 722.50 | 0.00 | 4.40 | 125.4% | 0 | 23 |
| 13 | 3 | 216.1% | 160.00 | 172.80 | 725.00 | 0.05 | 1.70 | 203.4% | 27 | 44 |
| – | – | – | – | – | 727.50 | 0.10 | 4.20 | 236.6% | 0 | 53 |
| – | – | – | – | – | 730.00 | 0.10 | 2.35 | 209.3% | 20 | 76 |
| 10 | 0 | 190.8% | 154.00 | 162.90 | 732.50 | 0.00 | 2.15 | 117.6% | 1 | 7 |
| 0 | 1 | 197.6% | 152.00 | 160.40 | 735.00 | 0.00 | 1.65 | 115.6% | 35 | 588 |
| – | – | – | – | – | 737.50 | 0.05 | 0.85 | 170.3% | 1 | 21 |
| 0 | 9 | 205.4% | 148.00 | 155.40 | 740.00 | 0.05 | 1.30 | 178.1% | 7 | 71 |
| – | – | – | – | – | 742.50 | 0.00 | 1.15 | 109.8% | 1 | 19 |
| – | – | – | – | – | 745.00 | 0.00 | 1.15 | 107.8% | 2 | 84 |
| 1 | 0 | 219.0% | 140.00 | 150.50 | 747.50 | 0.00 | 1.70 | 105.9% | 70 | 168 |
| 6 | 4 | 200.5% | 136.00 | 148.00 | 750.00 | 0.00 | 1.80 | 103.9% | 198 | 189 |
| 5 | 0 | 1.5% | 128.30 | 141.80 | 755.00 | 0.05 | 0.60 | 144.9% | 159 | 51 |
| 1 | 0 | 208.3% | 128.00 | 138.20 | 760.00 | 0.00 | 2.55 | 96.1% | 64 | 83 |
| 2 | 0 | 193.7% | 122.00 | 133.30 | 765.00 | 0.10 | 1.35 | 152.7% | 33 | 55 |
| – | – | – | – | – | 770.00 | 0.10 | 2.70 | 165.4% | 12 | 45 |
| 3 | 3 | 182.9% | 112.00 | 123.60 | 775.00 | 0.25 | 1.00 | 137.1% | 13 | 163 |
| 2 | 0 | 142.0% | 103.50 | 118.70 | 780.00 | 0.65 | 1.10 | 140.0% | 210 | 1,386 |
| 3 | 0 | 185.9% | 104.00 | 113.90 | 785.00 | 0.50 | 2.60 | 150.8% | 4 | 257 |
| 35 | 0 | 142.0% | 93.90 | 109.30 | 790.00 | 0.80 | 2.00 | 141.0% | 68 | 145 |
| 9 | 0 | 156.6% | 92.00 | 103.60 | 795.00 | 1.00 | 2.15 | 139.0% | 36 | 579 |
| 51 | 6 | 153.7% | 88.00 | 98.10 | 800.00 | 1.20 | 3.60 | 146.8% | 94 | 407 |
| 3 | 0 | 164.4% | 84.00 | 95.00 | 805.00 | 1.05 | 3.20 | 135.1% | 14 | 96 |
| 6 | 2 | 153.7% | 78.00 | 90.40 | 810.00 | 1.50 | 4.30 | 140.0% | 12 | 126 |
| 20 | 6 | 139.0% | 76.00 | 81.10 | 815.00 | 1.90 | 4.00 | 134.2% | 254 | 192 |
| 41 | 1 | 144.9% | 68.00 | 81.60 | 820.00 | 2.30 | 4.60 | 132.2% | 71 | 143 |
| 36 | 12 | 143.9% | 64.00 | 76.90 | 825.00 | 2.50 | 7.80 | 142.9% | 5 | 89 |
| 36 | 6 | 152.7% | 62.00 | 72.80 | 830.00 | 3.40 | 6.00 | 131.2% | 25 | 97 |
| 13 | 5 | 142.9% | 56.00 | 68.30 | 835.00 | 2.95 | 8.10 | 130.3% | 257 | 29 |
| 71 | 8 | 149.8% | 54.00 | 64.30 | 840.00 | 3.50 | 7.40 | 121.5% | 26 | 59 |
| 47 | 2 | 140.0% | 48.00 | 60.30 | 845.00 | 4.50 | 10.10 | 128.3% | 59 | 19 |
| 245 | 36 | 136.1% | 44.10 | 55.50 | 850.00 | 6.80 | 9.00 | 124.4% | 129 | 89 |
| 28 | 1 | 136.1% | 40.00 | 52.60 | 855.00 | 7.40 | 13.50 | 132.2% | 26 | 41 |
| 195 | 9 | 123.4% | 38.00 | 43.60 | 860.00 | 7.50 | 14.70 | 126.4% | 434 | 1,185 |
| 45 | 3 | 130.3% | 32.00 | 45.10 | 865.00 | 8.30 | 15.00 | 119.5% | 32 | 28 |
| 243 | 14 | 133.2% | 30.00 | 41.80 | 870.00 | 10.80 | 17.90 | 125.4% | 32 | 36 |
| 28 | 3 | 117.6% | 27.40 | 32.80 | 875.00 | 12.50 | 19.40 | 123.4% | 56 | 71 |
| 42 | 12 | 119.5% | 24.00 | 31.10 | 880.00 | 14.10 | 20.20 | 118.6% | 24 | 40 |
| 58 | 9 | 119.5% | 21.00 | 28.70 | 885.00 | 16.10 | 22.60 | 117.6% | 16 | 18 |
| 162 | 20 | 117.6% | 18.60 | 25.10 | 890.00 | 18.90 | 26.30 | 122.5% | 32 | 71 |
| 27 | 14 | 119.5% | 16.20 | 23.80 | 895.00 | 21.60 | 28.40 | 120.5% | 16 | 29 |
| 174 | 97 | 118.6% | 15.00 | 20.30 | 900.00 | 24.20 | 31.60 | 121.5% | 52 | 109 |
| 33 | 21 | 119.5% | 12.00 | 19.70 | 905.00 | 25.20 | 36.00 | 119.5% | 1 | 6 |
| 6 | 2 | 119.5% | 11.10 | 18.70 | 907.50 | – | – | – | – | – |
| 94 | 47 | 118.6% | 9.70 | 17.70 | 910.00 | 27.00 | 38.00 | 112.7% | 212 | 42 |
| 15 | 46 | 124.4% | 10.50 | 17.50 | 912.50 | 28.10 | 42.00 | 117.6% | 0 | 3 |
| 62 | 20 | 124.4% | 10.00 | 16.10 | 915.00 | 33.30 | 42.00 | 122.5% | 12 | 80 |
| 10 | 3 | 120.5% | 7.10 | 16.10 | 917.50 | 31.50 | 44.00 | 113.7% | 9 | 0 |
| 123 | 172 | 118.6% | 6.40 | 14.90 | 920.00 | 33.30 | 46.00 | 113.7% | 11 | 42 |
| 8 | 27 | 120.5% | 6.00 | 14.50 | 922.50 | 35.00 | 48.00 | 114.7% | 1 | 0 |
| 81 | 50 | 120.5% | 5.80 | 13.20 | 925.00 | 36.70 | 48.00 | 107.8% | 1 | 39 |
| 4 | 30 | 119.5% | 4.60 | 13.00 | 927.50 | 38.70 | 52.00 | 114.7% | 2 | 0 |
| 121 | 146 | 123.4% | 5.00 | 12.50 | 930.00 | 40.60 | 52.00 | 107.8% | 4 | 33 |
| 71 | 49 | 127.3% | 4.50 | 11.70 | 935.00 | 44.60 | 56.00 | 107.8% | 0 | 15 |
| 37 | 28 | 115.6% | 3.20 | 8.00 | 940.00 | 48.60 | 62.00 | 114.7% | 16 | 60 |
| 84 | 2 | 128.3% | 2.60 | 9.90 | 945.00 | 52.70 | 66.00 | 113.7% | 2 | 19 |
| 285 | 183 | 120.5% | 1.15 | 7.90 | 950.00 | 56.90 | 70.00 | 111.7% | 10 | 98 |
| 29 | 8 | 122.5% | 1.35 | 6.80 | 955.00 | 61.30 | 72.00 | 98.1% | 2 | 11 |
| 74 | 0 | 124.4% | 0.05 | 7.80 | 957.50 | 63.50 | 74.00 | 95.1% | 0 | 14 |
| 58 | 29 | 113.7% | 0.10 | 5.20 | 960.00 | 65.70 | 78.00 | 105.9% | 7 | 29 |
| 28 | 12 | 123.4% | 1.15 | 5.50 | 962.50 | 67.90 | 78.00 | 84.4% | 0 | 11 |
| 77 | 49 | 116.6% | 0.30 | 4.60 | 965.00 | 70.20 | 82.00 | 100.0% | 1 | 12 |
| 3 | 3 | 137.1% | 0.70 | 7.40 | 967.50 | 72.50 | 82.00 | 1.5% | 0 | 2 |
| 56 | 17 | 137.1% | 0.50 | 7.00 | 970.00 | 74.80 | 88.00 | 109.8% | 0 | 44 |
| 16 | 23 | 56.1% | 0.00 | 4.10 | 972.50 | 79.30 | 88.00 | 107.8% | 1 | 2 |
| 200 | 91 | 129.3% | 1.25 | 4.00 | 975.00 | 79.40 | 94.70 | 124.4% | 1 | 31 |
| 5 | 6 | 140.0% | 0.05 | 6.40 | 977.50 | 81.70 | 95.40 | 110.8% | 4 | 3 |
| 45 | 38 | 116.6% | 0.15 | 2.70 | 980.00 | 84.40 | 96.00 | 92.2% | 0 | 19 |
| 58 | 260 | 63.9% | 0.00 | 3.60 | 985.00 | 90.30 | 101.70 | 117.6% | 1 | 6 |
| 110 | 10 | 65.9% | 0.00 | 3.60 | 990.00 | 96.10 | 108.00 | 140.0% | 1 | 17 |
| 37 | 22 | 68.8% | 0.00 | 3.50 | 995.00 | 98.40 | 108.00 | 1.5% | 0 | 7 |
| 358 | 107 | 71.7% | 0.00 | 2.00 | 1000.00 | 104.70 | 115.90 | 111.7% | 6 | 80 |
| 24 | 22 | 74.7% | 0.00 | 2.55 | 1005.00 | 108.10 | 120.00 | 1.5% | 0 | 22 |
| 60 | 35 | 77.6% | 0.00 | 2.25 | 1010.00 | 112.90 | 125.00 | 1.5% | 0 | 40 |
| 30 | 35 | 80.5% | 0.00 | 1.95 | 1015.00 | 117.80 | 128.00 | 1.5% | 0 | 8 |
| 84 | 34 | 137.1% | 0.20 | 1.30 | 1020.00 | 125.20 | 134.00 | 1.5% | 0 | 8 |
| 33 | 2 | 85.4% | 0.00 | 2.40 | 1025.00 | 127.80 | 140.00 | 1.5% | 0 | 41 |
| 122 | 254 | 135.1% | 0.05 | 0.90 | 1030.00 | 132.70 | 144.00 | 1.5% | 0 | 50 |
| 21 | 30 | 91.2% | 0.00 | 1.20 | 1035.00 | 137.70 | 153.60 | 151.7% | 1 | 53 |
| 55 | 130 | 94.2% | 0.00 | 1.10 | 1040.00 | 145.10 | 154.00 | 1.5% | 0 | 3 |
| 37 | 4 | 96.1% | 0.00 | 1.00 | 1045.00 | 147.70 | 162.20 | 124.4% | 0 | 2 |
| 152 | 18 | 142.9% | 0.10 | 0.60 | 1050.00 | 155.00 | 164.00 | 1.5% | 0 | 51 |
| 6 | 1 | 102.0% | 0.00 | 4.40 | 1055.00 | 157.60 | 171.20 | 1.5% | 0 | 4 |
| 1,124 | 3 | 103.9% | 0.00 | 0.90 | 1060.00 | 162.60 | 174.00 | 1.5% | 0 | 3 |
| 5 | 1 | 106.9% | 0.00 | 1.50 | 1065.00 | 170.10 | 183.50 | 204.4% | 0 | 1 |
| 163 | 102 | 109.8% | 0.00 | 0.40 | 1070.00 | 174.50 | 185.00 | 1.5% | 0 | 2 |
| 21 | 0 | 111.7% | 0.00 | 4.30 | 1075.00 | 179.80 | 189.50 | 1.5% | 0 | 2 |
| 40 | 16 | 114.7% | 0.00 | 1.30 | 1080.00 | 182.70 | 196.00 | 1.5% | 0 | 3 |
| 47 | 1 | 117.6% | 0.00 | 4.30 | 1085.00 | – | – | – | – | – |
| 71 | 52 | 119.5% | 0.00 | 0.65 | 1090.00 | 192.70 | 207.40 | 163.4% | 0 | 3 |
| 45 | 2 | 122.5% | 0.00 | 2.15 | 1095.00 | 199.10 | 212.20 | 197.6% | 0 | 2 |
| 188 | 57 | 124.4% | 0.00 | 0.55 | 1100.00 | 205.10 | 214.60 | 142.9% | 0 | 5 |
| 31 | 10 | 127.3% | 0.00 | 0.30 | 1105.00 | – | – | – | – | – |
| 47 | 0 | 129.3% | 0.00 | 4.30 | 1110.00 | 215.10 | 224.80 | 165.4% | 0 | 2 |
| 14 | 0 | 132.2% | 0.00 | 1.00 | 1115.00 | – | – | – | – | – |
| 18 | 7 | 134.2% | 0.00 | 0.35 | 1120.00 | – | – | – | – | – |
| 28 | 0 | 136.1% | 0.00 | 2.85 | 1125.00 | – | – | – | – | – |
| 10 | 0 | 139.0% | 0.00 | 4.30 | 1130.00 | – | – | – | – | – |
| 4 | 0 | 141.0% | 0.00 | 4.30 | 1135.00 | 239.20 | 250.00 | 1.5% | 5 | 5 |
| 6 | 0 | 143.9% | 0.00 | 4.30 | 1140.00 | 242.70 | 254.00 | 1.5% | 0 | 1 |
| 11 | 1 | 145.9% | 0.00 | 3.40 | 1145.00 | – | – | – | – | – |
| 2,901 | 280 | 147.8% | 0.00 | 0.10 | 1150.00 | – | – | – | – | – |
| 52 | 15 | 150.8% | 0.00 | 4.30 | 1155.00 | 260.20 | 269.60 | 184.9% | 1 | 0 |
| 137 | 17 | 152.7% | 0.00 | 4.30 | 1160.00 | – | – | – | – | – |
| 30 | 13 | 155.6% | 0.00 | 4.30 | 1165.00 | – | – | – | – | – |
| 41 | 8 | 157.6% | 0.00 | 0.30 | 1170.00 | – | – | – | – | – |
| 75 | 11 | 159.5% | 0.00 | 4.30 | 1175.00 | – | – | – | – | – |
| 42 | 18 | 161.5% | 0.00 | 4.30 | 1180.00 | – | – | – | – | – |
| 24 | 63 | 164.4% | 0.00 | 4.30 | 1185.00 | – | – | – | – | – |
| 238 | 37 | 166.4% | 0.00 | 4.10 | 1190.00 | – | – | – | – | – |
| 7 | 33 | 168.3% | 0.00 | 4.30 | 1195.00 | – | – | – | – | – |
| 851 | 254 | 170.3% | 0.00 | 0.05 | 1200.00 | – | – | – | – | – |
| 28 | 7 | 173.2% | 0.00 | 4.30 | 1205.00 | – | – | – | – | – |
| 88 | 4 | 175.1% | 0.00 | 4.30 | 1210.00 | – | – | – | – | – |
| 38 | 10 | 177.1% | 0.00 | 4.30 | 1215.00 | – | – | – | – | – |
| 77 | 17 | 179.0% | 0.00 | 4.30 | 1220.00 | – | – | – | – | – |
| 17 | 63 | 182.0% | 0.00 | 2.70 | 1225.00 | – | – | – | – | – |
| 197 | 18 | 183.9% | 0.00 | 4.30 | 1230.00 | – | – | – | – | – |
| 18 | 18 | 185.9% | 0.00 | 4.30 | 1235.00 | – | – | – | – | – |
| 57 | 16 | 187.8% | 0.00 | 4.30 | 1240.00 | – | – | – | – | – |
| 17 | 56 | 189.8% | 0.00 | 4.30 | 1245.00 | – | – | – | – | – |
| 252 | 5 | 191.7% | 0.00 | 0.05 | 1250.00 | – | – | – | – | – |
| 47 | 7 | 193.7% | 0.00 | 4.30 | 1255.00 | – | – | – | – | – |
| 72 | 9 | 196.6% | 0.00 | 4.20 | 1260.00 | – | – | – | – | – |
| 35 | 5 | 198.6% | 0.00 | 4.20 | 1265.00 | – | – | – | – | – |
| 194 | 6 | 200.5% | 0.00 | 4.30 | 1270.00 | – | – | – | – | – |
| 41 | 32 | 202.5% | 0.00 | 4.30 | 1275.00 | – | – | – | – | – |
| 31 | 39 | 204.4% | 0.00 | 4.30 | 1280.00 | – | – | – | – | – |
| 36 | 34 | 206.4% | 0.00 | 4.10 | 1285.00 | – | – | – | – | – |
| 42 | 22 | 208.3% | 0.00 | 4.30 | 1290.00 | – | – | – | – | – |
| 32 | 16 | 210.3% | 0.00 | 4.30 | 1295.00 | – | – | – | – | – |
| 140 | 0 | 212.2% | 0.00 | 0.05 | 1300.00 | – | – | – | – | – |
| 14 | 15 | 214.2% | 0.00 | 4.30 | 1305.00 | – | – | – | – | – |
| 29 | 15 | 216.1% | 0.00 | 4.30 | 1310.00 | – | – | – | – | – |
| 15 | 13 | 218.1% | 0.00 | 4.30 | 1315.00 | – | – | – | – | – |
| 25 | 13 | 220.0% | 0.00 | 4.30 | 1320.00 | – | – | – | – | – |
| 11 | 8 | 222.0% | 0.00 | 4.30 | 1325.00 | – | – | – | – | – |
| 22 | 9 | 223.9% | 0.00 | 4.30 | 1330.00 | – | – | – | – | – |
| 15 | 7 | 225.9% | 0.00 | 4.30 | 1335.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.