| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 1 | 215.1% | 7.10 | 7.90 | 9.00 | – | – | – | – | – |
| 1 | 0 | 181.0% | 6.10 | 6.90 | 10.00 | – | – | – | – | – |
| 1 | 0 | 121.5% | 4.10 | 4.90 | 12.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.00 | 3.90 | 13.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 2.10 | 2.90 | 14.00 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 33.7% | 0 | 111 |
| 110 | 0 | 12.2% | 0.30 | 0.65 | 16.00 | 0.00 | 0.10 | 13.2% | 47 | 1,197 |
| 1,018 | 11 | 14.2% | 0.00 | 0.05 | 17.00 | 0.50 | 0.60 | 15.1% | 5 | 1,655 |
| 166 | 0 | 32.7% | 0.00 | 0.05 | 18.00 | 1.15 | 1.90 | 1.5% | 0 | 7 |
| 2 | 0 | 48.3% | 0.00 | 0.15 | 19.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 0.15 | 21.00 | – | – | – | – | – |
| 1 | 0 | 107.8% | 0.00 | 0.25 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.