| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 190.8% | 4.60 | 7.50 | 23.00 | – | – | – | – | – |
| – | – | – | – | – | 24.00 | 0.00 | 0.95 | 48.3% | 10 | 25 |
| 1 | 0 | 150.8% | 2.65 | 5.70 | 25.00 | 0.10 | 0.95 | 102.9% | 5 | 10 |
| – | – | – | – | – | 26.00 | 0.05 | 1.50 | 100.0% | 0 | 20 |
| – | – | – | – | – | 27.00 | 0.00 | 1.85 | 14.2% | 0 | 6 |
| 8 | 0 | 129.3% | 0.50 | 3.80 | 28.00 | – | – | – | – | – |
| 121 | 0 | 23.9% | 0.00 | 3.00 | 30.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.65 | 31.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 2.45 | 32.00 | 2.60 | 4.70 | 1.5% | 0 | 1 |
| 2 | 0 | 49.3% | 0.00 | 2.05 | 33.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 1.80 | 34.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 0.75 | 36.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.