| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 96.1% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.20 | 1.50 | 106.9% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 1.00 | 33.7% | 0 | 13 |
| 7 | 0 | 66.9% | 4.90 | 9.90 | 90.00 | 0.25 | 0.80 | 44.4% | 1 | 40 |
| 12 | 0 | 19.0% | 0.80 | 2.50 | 95.00 | 0.15 | 2.50 | 31.7% | 2 | 24 |
| 165 | 0 | 13.2% | 0.00 | 0.20 | 100.00 | 3.20 | 5.60 | 28.8% | 0 | 131 |
| 102 | 0 | 24.9% | 0.00 | 0.90 | 105.00 | 8.10 | 10.20 | 38.6% | 0 | 35 |
| 21 | 0 | 36.6% | 0.00 | 1.50 | 110.00 | 13.10 | 16.00 | 72.7% | 0 | 32 |
| 40 | 0 | 46.4% | 0.00 | 0.50 | 115.00 | 18.10 | 21.00 | 89.3% | 0 | 21 |
| 1 | 0 | 89.3% | 0.00 | 4.90 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.