| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.20 | 154.7% | 0 | 72 |
| – | – | – | – | – | 50.00 | 0.00 | 0.30 | 131.2% | 0 | 275 |
| – | – | – | – | – | 55.00 | 0.00 | 0.35 | 108.8% | 0 | 211 |
| 18 | 0 | 105.9% | 24.50 | 27.10 | 60.00 | 0.05 | 0.70 | 151.7% | 29 | 5,941 |
| 7 | 0 | 106.9% | 19.50 | 22.40 | 65.00 | 0.10 | 0.30 | 107.8% | 2 | 1,526 |
| 21 | 0 | 71.7% | 14.50 | 17.20 | 70.00 | 0.15 | 0.45 | 91.2% | 1 | 3,247 |
| 56 | 5 | 62.0% | 9.70 | 12.30 | 75.00 | 0.30 | 0.40 | 68.8% | 41 | 2,074 |
| 644 | 15 | 41.5% | 4.60 | 7.60 | 80.00 | 0.35 | 1.05 | 54.2% | 26 | 1,556 |
| 1,139 | 342 | 43.4% | 2.25 | 3.00 | 85.00 | 1.70 | 2.20 | 46.4% | 143 | 1,721 |
| 5,521 | 61 | 38.6% | 0.55 | 0.60 | 90.00 | 4.70 | 6.20 | 55.1% | 12 | 2,002 |
| 12,082 | 1,048 | 40.5% | 0.05 | 0.15 | 95.00 | 8.60 | 11.10 | 64.9% | 11 | 960 |
| 6,799 | 53 | 40.5% | 0.00 | 0.05 | 100.00 | 13.10 | 16.10 | 74.7% | 0 | 736 |
| 388 | 0 | 52.2% | 0.00 | 0.05 | 105.00 | 18.20 | 21.20 | 97.1% | 0 | 7 |
| 6 | 0 | 62.9% | 0.00 | 1.15 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 33.20 | 36.30 | 145.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.