| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 148.8% | 0 | 100 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 103.9% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 83.4% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 64.9% | 0 | 1 |
| 15 | 0 | 75.6% | 11.80 | 15.70 | 70.00 | 0.00 | 2.15 | 47.3% | 0 | 16 |
| 10 | 0 | 48.3% | 6.80 | 10.60 | 75.00 | 0.00 | 0.40 | 30.8% | 0 | 17 |
| 35 | 0 | 31.7% | 3.70 | 4.10 | 80.00 | 0.25 | 0.40 | 30.8% | 0 | 19 |
| 401 | 18 | 26.9% | 0.65 | 0.85 | 85.00 | – | – | – | – | – |
| 19 | 0 | 22.0% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
| 19 | 0 | 34.7% | 0.00 | 0.25 | 95.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.