| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 147.8% | 3.50 | 5.50 | 6.47 | 0.00 | 0.25 | 162.5% | 0 | 95 |
| 28 | 0 | 108.8% | 2.50 | 4.50 | 7.47 | 0.00 | 0.05 | 122.5% | 0 | 153 |
| 259 | 0 | 1.5% | 1.75 | 3.10 | 8.47 | 0.00 | 0.05 | 86.4% | 0 | 561 |
| 79 | 0 | 76.6% | 1.05 | 2.05 | 9.47 | 0.00 | 0.05 | 53.2% | 2 | 20,448 |
| 755 | 8 | 54.2% | 0.30 | 1.00 | 10.47 | 0.00 | 0.30 | 21.0% | 5 | 7,142 |
| 5,338 | 4 | 42.5% | 0.05 | 0.15 | 11.47 | 0.20 | 0.95 | 36.6% | 6 | 582 |
| 2,538 | 3 | 46.4% | 0.00 | 0.05 | 12.47 | 1.45 | 1.60 | 53.2% | 1 | 222 |
| 682 | 0 | 68.8% | 0.00 | 0.05 | 13.47 | 2.25 | 2.95 | 110.8% | 0 | 6,023 |
| 7,117 | 0 | 88.3% | 0.00 | 0.05 | 14.47 | 3.10 | 4.10 | 137.1% | 0 | 10,000 |
| 1,078 | 0 | 105.9% | 0.00 | 0.05 | 15.47 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.