| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 144.9% | 4 | 14 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 136.1% | 4 | 17 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 127.3% | 0 | 89 |
| 1 | 0 | 1.5% | 90.10 | 93.70 | 130.00 | 0.00 | 2.15 | 119.5% | 0 | 44 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 111.7% | 0 | 5 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 103.9% | 0 | 25 |
| 2 | 0 | 1.5% | 75.20 | 78.80 | 145.00 | 0.00 | 2.15 | 96.1% | 0 | 6 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 89.3% | 0 | 4 |
| 16 | 0 | 1.5% | 65.20 | 68.80 | 155.00 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 75.6% | 0 | 1 |
| 7 | 0 | 1.5% | 55.20 | 58.80 | 165.00 | 0.00 | 2.15 | 68.8% | 0 | 193 |
| 11 | 0 | 1.5% | 50.20 | 53.80 | 170.00 | 0.00 | 2.15 | 62.9% | 0 | 27 |
| 9 | 0 | 1.5% | 45.50 | 48.80 | 175.00 | 0.00 | 2.20 | 56.1% | 0 | 10 |
| 73 | 0 | 1.5% | 40.50 | 43.90 | 180.00 | 0.00 | 2.20 | 50.3% | 0 | 562 |
| 11 | 0 | 1.5% | 35.40 | 38.90 | 185.00 | 0.00 | 2.25 | 44.4% | 0 | 14 |
| 48 | 0 | 53.2% | 30.50 | 34.20 | 190.00 | 0.00 | 2.35 | 38.6% | 0 | 78 |
| 7 | 0 | 51.2% | 25.60 | 29.40 | 195.00 | 0.00 | 2.55 | 32.7% | 0 | 189 |
| 27 | 0 | 55.1% | 21.50 | 24.50 | 200.00 | 0.45 | 0.70 | 50.3% | 0 | 114 |
| 109 | 0 | 47.3% | 12.40 | 15.70 | 210.00 | 1.55 | 2.35 | 49.3% | 3 | 168 |
| 104 | 0 | 45.4% | 6.60 | 7.70 | 220.00 | 4.50 | 5.60 | 46.4% | 0 | 221 |
| 197 | 4 | 46.4% | 2.55 | 3.50 | 230.00 | 10.20 | 11.40 | 46.4% | 52 | 124 |
| 604 | 9 | 48.3% | 0.85 | 1.50 | 240.00 | 18.10 | 20.40 | 52.2% | 0 | 228 |
| 492 | 1 | 62.0% | 0.30 | 1.75 | 250.00 | 26.70 | 30.00 | 54.2% | 0 | 203 |
| 365 | 1 | 37.6% | 0.00 | 2.50 | 260.00 | 36.40 | 40.00 | 63.9% | 3 | 84 |
| 290 | 0 | 45.4% | 0.00 | 0.35 | 270.00 | 46.40 | 50.00 | 76.6% | 13 | 45 |
| 60 | 1 | 53.2% | 0.00 | 0.95 | 280.00 | 56.50 | 60.00 | 89.3% | 3 | 3 |
| 66 | 1 | 61.0% | 0.00 | 0.90 | 290.00 | 66.40 | 69.40 | 84.4% | 13 | 0 |
| 62 | 16 | 67.8% | 0.00 | 0.60 | 300.00 | – | – | – | – | – |
| 240 | 0 | 74.7% | 0.00 | 0.50 | 310.00 | – | – | – | – | – |
| 48 | 0 | 80.5% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
| 5 | 0 | 86.4% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.