| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 145 | 2 | 1.5% | 2.15 | 2.40 | 3.00 | 0.00 | 0.10 | 551.7% | 0 | 14 |
| 87 | 1 | 1.5% | 1.65 | 2.00 | 3.50 | 0.00 | 0.10 | 419.0% | 2 | 15 |
| 37 | 0 | 1.5% | 1.20 | 1.45 | 4.00 | 0.00 | 0.10 | 302.0% | 0 | 12 |
| 7 | 1 | 290.3% | 0.70 | 1.05 | 4.50 | 0.00 | 0.30 | 194.7% | 0 | 2 |
| 16 | 15 | 1.5% | 0.15 | 0.50 | 5.00 | 0.00 | 0.05 | 90.3% | 0 | 2 |
| 52 | 6 | 53.2% | 0.00 | 0.05 | 5.50 | 0.15 | 0.25 | 80.5% | 330 | 312 |
| 2,191 | 0 | 142.0% | 0.00 | 0.05 | 6.00 | 0.60 | 0.85 | 219.0% | 0 | 480 |
| 212 | 0 | 213.2% | 0.00 | 0.05 | 6.50 | 0.90 | 1.40 | 1.5% | 23 | 14 |
| 1,299 | 0 | 275.6% | 0.00 | 0.20 | 7.00 | 1.55 | 2.00 | 469.8% | 42 | 28 |
| 109 | 0 | 331.2% | 0.00 | 0.25 | 7.50 | 1.95 | 2.60 | 544.9% | 10 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.