| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.00 | 4.20 | 4.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 2.00 | 3.20 | 5.00 | 0.00 | 0.75 | 144.9% | 0 | 1,003 |
| 7 | 2 | 1.5% | 1.40 | 2.00 | 6.00 | 0.00 | 0.75 | 91.2% | 0 | 1 |
| 31 | 0 | 90.3% | 0.35 | 1.40 | 7.00 | 0.00 | 0.75 | 42.5% | 0 | 8 |
| 519 | 0 | 17.1% | 0.00 | 0.95 | 8.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 0.75 | 9.00 | 0.95 | 2.10 | 149.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.