| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 111.7% | 1.90 | 2.30 | 5.00 | 0.00 | 0.05 | 120.5% | 0 | 66 |
| 73 | 18 | 130.3% | 0.10 | 0.65 | 7.50 | 0.05 | 0.90 | 51.2% | 3 | 296 |
| 307 | 12 | 112.7% | 0.00 | 0.05 | 10.00 | 2.70 | 3.20 | 148.8% | 0 | 33 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.