| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 190.00 | 0.00 | 1.15 | 31.7% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 1.15 | 25.9% | 0 | 2 |
| – | – | – | – | – | 200.00 | 0.00 | 2.30 | 20.0% | 0 | 5 |
| 124 | 2 | 25.9% | 6.10 | 8.40 | 210.00 | 0.70 | 3.40 | 35.6% | 0 | 6 |
| 6 | 0 | 19.0% | 0.50 | 1.40 | 220.00 | 3.80 | 6.10 | 20.0% | 0 | 1 |
| 2 | 0 | 16.1% | 0.00 | 1.35 | 230.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 0.30 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.