| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 20.30 | 24.20 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 106.9% | 0 | 16 |
| 5 | 0 | 111.7% | 10.50 | 14.20 | 32.50 | 0.00 | 1.15 | 87.3% | 0 | 8 |
| 3 | 0 | 1.5% | 7.80 | 11.70 | 35.00 | 0.00 | 1.15 | 68.8% | 0 | 6 |
| – | – | – | – | – | 37.50 | 0.00 | 1.15 | 51.2% | 0 | 151 |
| 9 | 0 | 66.9% | 3.30 | 6.80 | 40.00 | 0.00 | 0.45 | 34.7% | 0 | 13 |
| 40 | 0 | 60.0% | 1.40 | 4.50 | 42.50 | 0.00 | 0.95 | 18.1% | 0 | 53 |
| 8 | 42 | 58.1% | 0.10 | 2.75 | 45.00 | 1.25 | 1.70 | 52.2% | 6 | 76 |
| 68 | 0 | 60.0% | 0.05 | 1.20 | 47.50 | 1.30 | 4.10 | 1.5% | 0 | 14 |
| 74 | 0 | 32.7% | 0.00 | 1.70 | 50.00 | 3.50 | 7.00 | 42.5% | 0 | 15 |
| 517 | 0 | 45.4% | 0.00 | 2.25 | 52.50 | 5.90 | 9.60 | 58.1% | 0 | 27 |
| 34 | 0 | 57.1% | 0.00 | 1.60 | 55.00 | 8.40 | 12.10 | 71.7% | 0 | 4 |
| 338 | 0 | 67.8% | 0.00 | 1.15 | 57.50 | – | – | – | – | – |
| 32 | 0 | 77.6% | 0.00 | 0.60 | 60.00 | – | – | – | – | – |
| 1 | 0 | 95.1% | 0.00 | 1.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.