| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.05 | 176.1% | 0 | 10 |
| 45 | 0 | 171.2% | 1.05 | 2.10 | 7.50 | 0.00 | 0.10 | 57.1% | 10 | 33 |
| 77 | 7 | 136.1% | 0.05 | 0.50 | 10.00 | 0.40 | 1.55 | 1.5% | 2 | 30 |
| 113 | 15 | 112.7% | 0.00 | 0.25 | 12.50 | 3.20 | 4.20 | 1.5% | 0 | 64 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.