| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.55 | 105.9% | 0 | 31 |
| – | – | – | – | – | 21.00 | 0.00 | 0.55 | 93.2% | 0 | 20 |
| 14 | 0 | 1.5% | 6.10 | 8.20 | 22.00 | 0.00 | 0.55 | 81.5% | 0 | 62 |
| – | – | – | – | – | 23.00 | 0.00 | 0.60 | 69.8% | 1 | 34 |
| 11 | 0 | 1.5% | 4.20 | 5.60 | 24.00 | 0.05 | 0.10 | 83.4% | 0 | 504 |
| 24 | 0 | 1.5% | 3.30 | 4.80 | 25.00 | 0.00 | 0.15 | 48.3% | 1 | 230 |
| 67 | 0 | 44.4% | 2.70 | 3.70 | 26.00 | 0.10 | 0.20 | 64.9% | 0 | 146 |
| 127 | 3 | 73.7% | 2.30 | 2.90 | 27.00 | 0.25 | 0.40 | 65.9% | 10 | 620 |
| 135 | 156 | 62.9% | 1.65 | 1.85 | 28.00 | 0.50 | 0.65 | 62.9% | 41 | 348 |
| 115 | 2 | 62.0% | 1.05 | 1.25 | 29.00 | 0.85 | 1.10 | 62.0% | 55 | 186 |
| 605 | 29 | 60.0% | 0.60 | 0.75 | 30.00 | 1.45 | 1.65 | 62.0% | 21 | 518 |
| 1,125 | 6 | 62.0% | 0.35 | 0.50 | 31.00 | 2.15 | 2.35 | 62.0% | 0 | 76 |
| 250 | 0 | 63.9% | 0.15 | 0.35 | 32.00 | 2.80 | 3.50 | 70.8% | 0 | 121 |
| 484 | 3 | 68.8% | 0.10 | 0.25 | 33.00 | 3.30 | 4.30 | 1.5% | 4 | 37 |
| 483 | 0 | 89.3% | 0.10 | 0.40 | 34.00 | 4.10 | 5.80 | 73.7% | 0 | 35 |
| 534 | 0 | 54.2% | 0.00 | 0.15 | 35.00 | 5.00 | 6.90 | 84.4% | 0 | 4 |
| 142 | 0 | 61.0% | 0.00 | 0.55 | 36.00 | 5.80 | 8.00 | 84.4% | 0 | 3 |
| 84 | 0 | 67.8% | 0.00 | 0.60 | 37.00 | 6.90 | 8.90 | 93.2% | 0 | 21 |
| 81 | 0 | 74.7% | 0.00 | 0.60 | 38.00 | – | – | – | – | – |
| 12 | 0 | 80.5% | 0.00 | 0.60 | 39.00 | – | – | – | – | – |
| 107 | 0 | 86.4% | 0.00 | 0.55 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 42.00 | 12.10 | 13.90 | 153.7% | 0 | 1 |
| 11 | 0 | 103.9% | 0.00 | 0.55 | 43.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.