| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 100.0% | 0 | 1 |
| 10 | 0 | 1.5% | 14.60 | 18.70 | 50.00 | 0.00 | 1.15 | 75.6% | 0 | 1 |
| 2 | 0 | 1.5% | 5.30 | 8.00 | 60.00 | 0.00 | 2.15 | 30.8% | 0 | 100 |
| 13 | 0 | 51.2% | 1.60 | 4.40 | 65.00 | 0.00 | 2.60 | 9.3% | 0 | 161 |
| 213 | 0 | 15.1% | 0.00 | 0.95 | 70.00 | 2.05 | 5.50 | 42.5% | 0 | 54 |
| 39 | 0 | 32.7% | 0.00 | 1.15 | 75.00 | 7.10 | 9.70 | 54.2% | 0 | 40 |
| 135 | 0 | 48.3% | 0.00 | 0.35 | 80.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 1.15 | 85.00 | – | – | – | – | – |
| 8 | 0 | 75.6% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 30 | 0 | 87.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 98.1% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.