| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.40 | 55.1% | 0 | 7 |
| – | – | – | – | – | 155.00 | 0.00 | 2.40 | 48.3% | 0 | 2 |
| – | – | – | – | – | 160.00 | 0.00 | 2.40 | 40.5% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 2.60 | 26.9% | 0 | 10 |
| – | – | – | – | – | 180.00 | 0.00 | 2.80 | 13.2% | 0 | 6 |
| 0 | 8 | 24.9% | 1.00 | 3.40 | 190.00 | 2.20 | 4.40 | 23.9% | 8 | 1 |
| – | – | – | – | – | 195.00 | 5.70 | 8.80 | 27.8% | 0 | 1 |
| 6 | 0 | 16.1% | 0.00 | 2.35 | 200.00 | 9.90 | 13.00 | 25.9% | 1 | 1 |
| 10 | 4 | 26.9% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 64 | 0 | 37.6% | 0.00 | 0.55 | 220.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 2.40 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.