| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.20 | 41.5% | 1 | 1 |
| 1 | 0 | 56.1% | 7.90 | 11.70 | 90.00 | – | – | – | – | – |
| 198 | 0 | 2.5% | 0.00 | 4.00 | 100.00 | 0.05 | 4.10 | 29.8% | 0 | 140 |
| 1 | 0 | 16.1% | 0.00 | 2.25 | 105.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.