| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 62 | 0 | 211.2% | 4.90 | 6.30 | 10.00 | 0.00 | 0.15 | 130.3% | 0 | 122 |
| 300 | 1 | 106.9% | 2.00 | 4.10 | 12.50 | 0.00 | 0.35 | 69.8% | 0 | 216 |
| 1,263 | 20 | 62.0% | 0.75 | 0.90 | 15.00 | 0.25 | 0.40 | 59.0% | 18 | 534 |
| 1,430 | 1 | 101.0% | 0.05 | 0.50 | 17.50 | 1.60 | 2.35 | 1.5% | 0 | 212 |
| 4,592 | 1 | 78.6% | 0.00 | 0.10 | 20.00 | 3.60 | 5.80 | 135.1% | 0 | 43 |
| 3,349 | 0 | 108.8% | 0.00 | 0.10 | 22.50 | 5.90 | 7.40 | 1.5% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.