| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 165.4% | 0 | 23 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 110.8% | 0 | 2 |
| 1 | 0 | 1.5% | 22.20 | 26.00 | 50.00 | 0.00 | 0.75 | 99.0% | 0 | 262 |
| 1 | 0 | 121.5% | 19.80 | 23.70 | 52.50 | 0.00 | 0.75 | 88.3% | 0 | 45 |
| 2 | 0 | 1.5% | 17.30 | 20.80 | 55.00 | 0.00 | 0.95 | 76.6% | 0 | 26 |
| 2 | 0 | 68.8% | 14.80 | 18.50 | 57.50 | 0.00 | 0.75 | 66.9% | 0 | 8 |
| 26 | 0 | 1.5% | 12.40 | 15.50 | 60.00 | 0.00 | 0.90 | 56.1% | 0 | 126 |
| 5 | 0 | 1.5% | 10.50 | 12.70 | 62.50 | 0.00 | 1.15 | 46.4% | 0 | 41 |
| 17 | 0 | 67.8% | 8.10 | 10.80 | 65.00 | 0.00 | 0.90 | 36.6% | 0 | 341 |
| 11 | 0 | 63.9% | 5.90 | 8.50 | 67.50 | 0.00 | 0.50 | 27.8% | 0 | 30 |
| 43 | 0 | 51.2% | 3.90 | 5.80 | 70.00 | 0.45 | 1.10 | 53.2% | 0 | 98 |
| 50 | 1 | 62.0% | 2.30 | 4.90 | 72.50 | 1.10 | 1.75 | 50.3% | 1 | 91 |
| 60 | 0 | 44.4% | 1.15 | 2.00 | 75.00 | 1.90 | 4.80 | 65.9% | 0 | 93 |
| 41 | 0 | 46.4% | 0.25 | 1.35 | 77.50 | 2.25 | 6.20 | 48.3% | 0 | 48 |
| 191 | 5 | 23.0% | 0.00 | 0.80 | 80.00 | 4.90 | 8.50 | 62.9% | 0 | 142 |
| 161 | 1 | 29.8% | 0.00 | 2.15 | 82.50 | 7.30 | 9.80 | 50.3% | 0 | 11 |
| 241 | 1 | 71.7% | 0.10 | 0.70 | 85.00 | 9.60 | 12.30 | 53.2% | 0 | 65 |
| 59 | 0 | 44.4% | 0.00 | 0.60 | 87.50 | 12.00 | 15.40 | 80.5% | 0 | 7 |
| 136 | 0 | 51.2% | 0.00 | 0.75 | 90.00 | 13.90 | 18.10 | 76.6% | 0 | 41 |
| 71 | 0 | 57.1% | 0.00 | 0.75 | 92.50 | 16.40 | 20.60 | 84.4% | 0 | 4 |
| 417 | 0 | 62.9% | 0.00 | 0.95 | 95.00 | 18.90 | 23.10 | 93.2% | 0 | 1 |
| 27 | 0 | 68.8% | 0.00 | 1.35 | 97.50 | – | – | – | – | – |
| 120 | 0 | 74.7% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
| 42 | 0 | 85.4% | 0.00 | 1.95 | 105.00 | – | – | – | – | – |
| 140 | 0 | 95.1% | 0.00 | 1.20 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.