| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 13.70 | 17.60 | 45.00 | – | – | – | – | – |
| 27 | 0 | 1.5% | 8.70 | 12.70 | 50.00 | 0.00 | 2.20 | 54.2% | 0 | 9 |
| 22 | 0 | 59.0% | 4.30 | 7.90 | 55.00 | 0.00 | 1.25 | 29.8% | 0 | 45 |
| 156 | 0 | 74.7% | 1.45 | 4.70 | 60.00 | 0.75 | 4.00 | 77.6% | 0 | 2 |
| 26 | 1 | 21.0% | 0.00 | 3.00 | 65.00 | – | – | – | – | – |
| 10 | 0 | 39.5% | 0.00 | 2.55 | 70.00 | – | – | – | – | – |
| 7 | 0 | 56.1% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
| 1,151 | 0 | 70.8% | 0.00 | 0.15 | 80.00 | – | – | – | – | – |
| 5 | 0 | 84.4% | 0.00 | 0.15 | 85.00 | – | – | – | – | – |
| 37 | 0 | 97.1% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.