| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 350.00 | 0.00 | 1.00 | 135.1% | 0 | 1 |
| – | – | – | – | – | 375.00 | 0.00 | 4.80 | 94.2% | 0 | 5 |
| – | – | – | – | – | 380.00 | 0.00 | 0.05 | 86.4% | 0 | 10 |
| 0 | 2 | 1.5% | 33.80 | 39.20 | 395.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 31.30 | 36.80 | 397.50 | 0.00 | 4.80 | 59.0% | 0 | 1 |
| 1 | 0 | 1.5% | 26.30 | 33.20 | 402.50 | – | – | – | – | – |
| – | – | – | – | – | 405.00 | 0.00 | 4.80 | 47.3% | 0 | 10 |
| – | – | – | – | – | 407.50 | 0.00 | 4.80 | 42.5% | 1 | 0 |
| – | – | – | – | – | 410.00 | 0.00 | 1.25 | 38.6% | 3 | 8 |
| – | – | – | – | – | 412.50 | 0.05 | 2.40 | 83.4% | 2 | 34 |
| – | – | – | – | – | 415.00 | 0.10 | 1.55 | 67.8% | 0 | 6 |
| – | – | – | – | – | 417.50 | 0.00 | 4.20 | 26.9% | 0 | 1 |
| 1 | 0 | 1.5% | 9.90 | 14.80 | 420.00 | 0.00 | 1.45 | 23.0% | 1 | 9 |
| – | – | – | – | – | 422.50 | 0.05 | 2.25 | 52.2% | 0 | 34 |
| 1 | 0 | 41.5% | 5.30 | 12.70 | 425.00 | 0.25 | 2.45 | 46.4% | 0 | 13 |
| 1 | 3 | 33.7% | 4.80 | 8.30 | 427.50 | 0.05 | 3.90 | 46.4% | 0 | 1 |
| 7 | 1 | 32.7% | 1.65 | 7.70 | 430.00 | 0.65 | 5.70 | 50.3% | 4 | 5 |
| 1 | 0 | 37.6% | 2.35 | 4.90 | 432.50 | 1.35 | 4.30 | 33.7% | 1 | 5 |
| 2 | 2 | 36.6% | 1.45 | 3.40 | 435.00 | 3.40 | 9.20 | 58.1% | 0 | 1 |
| – | – | – | – | – | 437.50 | 4.70 | 10.40 | 55.1% | 0 | 1 |
| 15 | 0 | 62.9% | 0.05 | 5.80 | 440.00 | 6.30 | 13.00 | 60.0% | 0 | 14 |
| 24 | 1 | 43.4% | 0.25 | 1.55 | 442.50 | 9.30 | 15.00 | 68.8% | 0 | 6 |
| 17 | 0 | 49.3% | 0.05 | 1.65 | 445.00 | 10.40 | 17.00 | 63.9% | 0 | 22 |
| 4 | 0 | 83.4% | 0.05 | 5.00 | 447.50 | 12.50 | 19.40 | 66.9% | 0 | 1 |
| 17 | 2 | 66.9% | 0.05 | 2.10 | 450.00 | 15.70 | 21.60 | 77.6% | 1 | 1 |
| 2 | 1 | 35.6% | 0.00 | 4.80 | 455.00 | 20.60 | 26.40 | 88.3% | 0 | 2 |
| 9 | 0 | 42.5% | 0.00 | 3.50 | 460.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 4.80 | 465.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 4.80 | 470.00 | – | – | – | – | – |
| 10 | 0 | 62.0% | 0.00 | 4.80 | 475.00 | – | – | – | – | – |
| 4 | 0 | 68.8% | 0.00 | 0.10 | 480.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.80 | 485.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.