| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 12 | 244.4% | 1.04 | 1.24 | 1.50 | 0.00 | 0.01 | 215.1% | 0 | 24,951 |
| 598 | 13 | 112.7% | 0.56 | 0.70 | 2.00 | 0.00 | 0.01 | 116.6% | 28 | 13,623 |
| 11,858 | 1,026 | 86.4% | 0.18 | 0.22 | 2.50 | 0.08 | 0.11 | 102.0% | 367 | 8,872 |
| 20,217 | 995 | 124.4% | 0.06 | 0.07 | 3.00 | 0.42 | 0.48 | 126.4% | 1,277 | 20,674 |
| 9,745 | 258 | 161.5% | 0.03 | 0.04 | 3.50 | 0.86 | 0.96 | 152.7% | 137 | 13,136 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.