| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 150.8% | 0 | 10 |
| 6 | 0 | 1.5% | 32.00 | 36.00 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 104.9% | 0 | 1 |
| 7 | 0 | 93.2% | 22.00 | 26.30 | 60.00 | 0.00 | 2.20 | 85.4% | 0 | 17 |
| 9 | 0 | 1.5% | 17.10 | 21.00 | 65.00 | 0.00 | 2.25 | 66.9% | 0 | 3 |
| 4 | 0 | 1.5% | 12.10 | 16.10 | 70.00 | 0.00 | 2.40 | 49.3% | 0 | 2 |
| 51 | 0 | 1.5% | 7.80 | 10.10 | 75.00 | 0.00 | 2.20 | 32.7% | 0 | 11 |
| 69 | 0 | 50.3% | 3.50 | 6.60 | 80.00 | 0.00 | 2.80 | 16.1% | 0 | 19 |
| 23 | 0 | 45.4% | 0.20 | 3.50 | 85.00 | 1.30 | 4.90 | 53.2% | 0 | 11 |
| 31 | 0 | 20.0% | 0.00 | 2.30 | 90.00 | – | – | – | – | – |
| 2,400 | 0 | 62.9% | 0.05 | 0.70 | 95.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 2.20 | 100.00 | 15.30 | 18.10 | 102.0% | 0 | 1 |
| 2 | 0 | 56.1% | 0.00 | 1.80 | 105.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.