| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 117 | 0 | 1.5% | 0.20 | 1.50 | 24.00 | 0.00 | 0.25 | 17.1% | 1 | 25 |
| 58 | 1 | 18.1% | 0.25 | 0.40 | 25.00 | 0.15 | 0.45 | 23.9% | 1 | 52 |
| 12 | 0 | 14.2% | 0.00 | 1.75 | 26.00 | 0.05 | 2.90 | 63.9% | 0 | 2 |
| 6 | 0 | 45.4% | 0.00 | 2.10 | 29.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.