| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 4 | 660.0% | 1.15 | 5.25 | 3.50 | 0.00 | 0.15 | 592.7% | 22 | 2 |
| 7 | 3 | 1.5% | 0.56 | 4.75 | 4.00 | 0.00 | 2.13 | 481.5% | 0 | 4 |
| 4 | 5 | 522.5% | 0.21 | 4.25 | 4.50 | 0.00 | 0.30 | 382.9% | 0 | 2 |
| 81 | 10 | 1.5% | 1.32 | 1.99 | 5.00 | 0.00 | 0.02 | 293.2% | 0 | 22 |
| 106 | 42 | 1.5% | 0.92 | 1.29 | 5.50 | 0.00 | 0.01 | 209.3% | 0 | 116 |
| 318 | 177 | 1.5% | 0.61 | 0.70 | 6.00 | 0.00 | 0.01 | 128.3% | 103 | 1,228 |
| 3,359 | 3,594 | 86.4% | 0.20 | 0.25 | 6.50 | 0.03 | 0.09 | 95.1% | 1,794 | 3,272 |
| 11,176 | 4,435 | 103.9% | 0.03 | 0.04 | 7.00 | 0.33 | 0.43 | 123.4% | 333 | 1,797 |
| 13,304 | 810 | 133.2% | 0.00 | 0.01 | 7.50 | 0.76 | 1.00 | 212.2% | 17 | 558 |
| 11,893 | 201 | 189.8% | 0.00 | 0.01 | 8.00 | 1.13 | 1.45 | 1.5% | 45 | 335 |
| 2,089 | 126 | 240.5% | 0.00 | 0.02 | 8.50 | 1.72 | 1.92 | 173.2% | 18 | 259 |
| 1,896 | 90 | 285.4% | 0.00 | 0.01 | 9.00 | 2.23 | 2.55 | 423.9% | 22 | 109 |
| 1,016 | 5 | 327.3% | 0.00 | 0.03 | 9.50 | 2.60 | 3.10 | 397.6% | 9 | 145 |
| 1,667 | 0 | 366.4% | 0.00 | 0.01 | 10.00 | 3.25 | 3.50 | 507.8% | 5 | 115 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.