| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.20 | 146.8% | 0 | 4 |
| 2 | 0 | 178.1% | 6.60 | 9.40 | 13.00 | – | – | – | – | – |
| 1 | 0 | 115.6% | 4.90 | 9.00 | 14.00 | – | – | – | – | – |
| 12 | 0 | 96.1% | 3.90 | 8.00 | 15.00 | 0.00 | 0.75 | 99.0% | 0 | 222 |
| 1 | 0 | 119.5% | 4.10 | 6.90 | 15.50 | 0.00 | 0.40 | 90.3% | 0 | 2 |
| 1 | 0 | 124.4% | 4.30 | 5.80 | 16.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 3.10 | 5.90 | 16.50 | 0.00 | 0.20 | 73.7% | 1 | 1 |
| 1 | 0 | 97.1% | 2.65 | 5.40 | 17.00 | 0.00 | 0.15 | 64.9% | 0 | 4 |
| 109 | 2 | 138.1% | 3.30 | 4.40 | 17.50 | 0.00 | 0.15 | 57.1% | 1 | 366 |
| 2 | 0 | 74.7% | 1.65 | 4.40 | 18.00 | 0.00 | 0.95 | 49.3% | 0 | 10 |
| 10 | 0 | 58.1% | 1.20 | 3.80 | 18.50 | 0.00 | 0.10 | 41.5% | 0 | 84 |
| 2 | 0 | 74.7% | 0.75 | 3.60 | 19.00 | 0.00 | 1.00 | 33.7% | 0 | 30 |
| 67 | 2 | 69.8% | 1.40 | 2.10 | 19.50 | 0.00 | 0.20 | 25.9% | 1 | 1,549 |
| 1,208 | 6 | 36.6% | 1.00 | 1.15 | 20.00 | 0.05 | 0.15 | 33.7% | 122 | 1,075 |
| 315 | 49 | 40.5% | 0.60 | 0.90 | 20.50 | 0.15 | 0.25 | 31.7% | 17 | 39 |
| 258 | 4 | 27.8% | 0.30 | 0.35 | 21.00 | 0.35 | 0.45 | 29.8% | 17 | 19 |
| 357 | 41 | 30.8% | 0.15 | 0.20 | 21.50 | 0.60 | 1.25 | 49.3% | 0 | 2 |
| 145 | 41 | 34.7% | 0.05 | 0.15 | 22.00 | – | – | – | – | – |
| 3,942 | 6 | 25.9% | 0.00 | 0.10 | 22.50 | 1.40 | 1.95 | 46.4% | 5 | 1,179 |
| 2 | 0 | 32.7% | 0.00 | 0.25 | 23.00 | 0.85 | 3.60 | 63.9% | 0 | 1 |
| 1 | 0 | 44.4% | 0.00 | 0.50 | 24.00 | – | – | – | – | – |
| 31,016 | 3 | 55.1% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 2,161 | 0 | 79.5% | 0.00 | 0.05 | 27.50 | – | – | – | – | – |
| 2,134 | 0 | 101.0% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.