| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 99 | 0 | 1.5% | 5.60 | 7.10 | 7.50 | 0.00 | 0.10 | 184.9% | 0 | 231 |
| 210 | 0 | 1.5% | 2.35 | 4.90 | 10.00 | 0.00 | 0.10 | 106.9% | 0 | 197 |
| 79 | 0 | 86.4% | 0.30 | 3.20 | 12.50 | 0.00 | 0.65 | 43.4% | 0 | 1,240 |
| 508 | 1 | 24.9% | 0.00 | 0.10 | 15.00 | 0.15 | 2.45 | 88.3% | 2 | 166 |
| 792 | 2 | 68.8% | 0.00 | 0.10 | 17.50 | 2.40 | 5.10 | 156.6% | 0 | 15 |
| 767 | 0 | 103.9% | 0.00 | 0.25 | 20.00 | 4.80 | 7.70 | 211.2% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.