| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 155.6% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 129.3% | 0 | 33 |
| 3 | 0 | 140.0% | 24.90 | 27.30 | 50.00 | 0.00 | 0.20 | 104.9% | 0 | 22 |
| – | – | – | – | – | 55.00 | 0.00 | 1.75 | 82.5% | 0 | 38 |
| 28 | 5 | 108.8% | 14.80 | 17.90 | 60.00 | 0.00 | 1.35 | 62.0% | 0 | 233 |
| 25 | 0 | 51.2% | 9.90 | 12.20 | 65.00 | 0.00 | 0.60 | 42.5% | 0 | 711 |
| 95 | 0 | 53.2% | 5.50 | 7.40 | 70.00 | 0.00 | 0.40 | 23.9% | 0 | 155 |
| 179 | 42 | 35.6% | 1.75 | 2.55 | 75.00 | 0.50 | 1.10 | 27.8% | 20 | 127 |
| 1,178 | 40 | 31.7% | 0.10 | 0.40 | 80.00 | 3.00 | 4.70 | 1.5% | 0 | 80 |
| 468 | 6 | 31.7% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 824 | 1 | 45.4% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
| 355 | 0 | 57.1% | 0.00 | 1.35 | 95.00 | – | – | – | – | – |
| 60 | 0 | 68.8% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
| 31 | 0 | 79.5% | 0.00 | 0.15 | 105.00 | – | – | – | – | – |
| 25 | 0 | 90.3% | 0.00 | 1.75 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.