| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 16.40 | 19.00 | 45.00 | 0.00 | 0.25 | 86.4% | 0 | 20 |
| 1 | 1 | 1.5% | 11.60 | 13.90 | 50.00 | 0.00 | 0.15 | 62.0% | 5 | 5 |
| 2 | 2 | 82.5% | 7.70 | 9.00 | 55.00 | 0.05 | 0.40 | 65.9% | 3 | 157 |
| 485 | 15 | 59.0% | 3.60 | 4.10 | 60.00 | 0.75 | 1.10 | 56.1% | 117 | 1,027 |
| 579 | 175 | 58.1% | 1.15 | 1.40 | 65.00 | 3.20 | 3.60 | 57.1% | 1 | 492 |
| 596 | 165 | 62.0% | 0.20 | 0.50 | 70.00 | 6.40 | 8.90 | 68.8% | 3 | 506 |
| 372 | 13 | 71.7% | 0.10 | 0.20 | 75.00 | 10.60 | 14.20 | 81.5% | 6 | 646 |
| 696 | 10 | 62.9% | 0.00 | 0.25 | 80.00 | 16.10 | 18.70 | 102.9% | 1 | 47 |
| 1,208 | 0 | 76.6% | 0.00 | 0.05 | 85.00 | 21.10 | 23.70 | 122.5% | 4 | 297 |
| 418 | 21 | 89.3% | 0.00 | 0.15 | 90.00 | 26.10 | 28.60 | 136.1% | 0 | 55 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.