| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 51 | 17 | 1.5% | 7.05 | 9.75 | 10.00 | 0.00 | 0.01 | 498.1% | 0 | 2 |
| 40 | 16 | 1.5% | 6.00 | 9.10 | 11.00 | 0.00 | 0.01 | 427.8% | 0 | 8 |
| 24 | 10 | 1.5% | 5.00 | 8.75 | 11.50 | 0.00 | 0.01 | 394.6% | 0 | 126 |
| 141 | 72 | 696.1% | 6.35 | 7.50 | 12.00 | 0.00 | 0.01 | 363.4% | 0 | 70 |
| 24 | 76 | 1.5% | 4.80 | 7.35 | 12.50 | 0.00 | 0.01 | 332.2% | 0 | 5,225 |
| 47 | 372 | 1.5% | 4.35 | 6.55 | 13.00 | 0.00 | 0.04 | 302.9% | 13 | 1,339 |
| 573 | 346 | 1.5% | 4.25 | 5.30 | 13.50 | 0.00 | 0.01 | 274.7% | 1 | 1,230 |
| 151 | 55 | 1.5% | 4.30 | 4.75 | 14.00 | 0.00 | 0.01 | 247.3% | 16 | 1,323 |
| 102 | 123 | 1.5% | 3.35 | 4.35 | 14.50 | 0.00 | 0.01 | 220.0% | 7 | 4,580 |
| 230 | 124 | 1.5% | 2.32 | 4.75 | 15.00 | 0.00 | 0.01 | 193.7% | 77 | 3,198 |
| 215 | 122 | 336.1% | 3.05 | 3.65 | 15.50 | 0.00 | 0.01 | 168.3% | 51 | 2,318 |
| 963 | 248 | 1.5% | 2.59 | 2.66 | 16.00 | 0.00 | 0.01 | 142.9% | 594 | 6,128 |
| 974 | 206 | 1.5% | 1.24 | 2.23 | 16.50 | 0.01 | 0.02 | 117.6% | 1,145 | 7,409 |
| 10,545 | 1,471 | 102.9% | 1.55 | 1.73 | 17.00 | 0.01 | 0.03 | 104.9% | 3,102 | 10,494 |
| 6,084 | 4,104 | 64.9% | 1.08 | 1.18 | 17.50 | 0.03 | 0.04 | 92.2% | 6,127 | 9,275 |
| 10,476 | 20,666 | 71.7% | 0.67 | 0.70 | 18.00 | 0.07 | 0.08 | 76.6% | 11,740 | 7,962 |
| 23,208 | 32,829 | 65.9% | 0.31 | 0.32 | 18.50 | 0.20 | 0.21 | 68.8% | 6,716 | 3,873 |
| 25,076 | 23,994 | 64.9% | 0.10 | 0.11 | 19.00 | 0.48 | 0.51 | 65.9% | 1,827 | 3,168 |
| 20,526 | 8,466 | 72.7% | 0.03 | 0.04 | 19.50 | 0.71 | 1.07 | 54.2% | 26 | 583 |
| 33,473 | 7,352 | 74.7% | 0.01 | 0.02 | 20.00 | 0.52 | 2.35 | 112.7% | 217 | 1,563 |
| 14,930 | 1,678 | 95.1% | 0.00 | 0.01 | 20.50 | 0.67 | 3.30 | 159.5% | 373 | 248 |
| 15,036 | 1,396 | 114.7% | 0.00 | 0.01 | 21.00 | 2.18 | 3.55 | 330.3% | 114 | 73 |
| 3,882 | 102 | 133.2% | 0.00 | 0.01 | 21.50 | 1.63 | 4.35 | 217.1% | 54 | 35 |
| 6,110 | 184 | 150.8% | 0.00 | 0.01 | 22.00 | 3.20 | 4.10 | 315.6% | 43 | 24 |
| 922 | 7 | 183.9% | 0.00 | 0.01 | 23.00 | 4.15 | 4.80 | 273.7% | 14 | 3 |
| 739 | 7 | 215.1% | 0.00 | 0.01 | 24.00 | 4.60 | 5.60 | 1.5% | 16 | 3 |
| 2,401 | 1 | 244.4% | 0.00 | 0.01 | 25.00 | 5.35 | 6.60 | 1.5% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.