| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 510.7% | 1.49 | 1.80 | 2.50 | – | – | – | – | – |
| 51 | 20 | 473.7% | 0.99 | 1.36 | 3.00 | 0.00 | 0.01 | 348.8% | 3 | 1,677 |
| 18 | 0 | 266.8% | 0.45 | 0.88 | 3.50 | 0.00 | 0.01 | 203.4% | 141 | 476 |
| 3,110 | 2,525 | 150.8% | 0.13 | 0.30 | 4.00 | 0.05 | 0.07 | 138.1% | 556 | 1,715 |
| 1,817 | 181 | 159.5% | 0.01 | 0.05 | 4.50 | 0.22 | 0.61 | 193.7% | 0 | 300 |
| 1,743 | 75 | 215.1% | 0.00 | 0.02 | 5.00 | 0.80 | 1.01 | 321.5% | 5 | 8 |
| 242 | 11 | 298.1% | 0.00 | 0.04 | 5.50 | 1.27 | 1.44 | 1.5% | 10 | 12 |
| 255 | 0 | 368.3% | 0.00 | 0.02 | 6.00 | 1.77 | 2.09 | 559.5% | 2 | 66 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.