| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 2 | 222.9% | 13.80 | 15.50 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 82.5% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 63.9% | 0 | 2 |
| 5 | 0 | 1.5% | 6.10 | 6.70 | 37.50 | 0.00 | 0.05 | 46.4% | 0 | 24 |
| 212 | 32 | 41.5% | 3.90 | 4.10 | 40.00 | 0.00 | 0.15 | 29.8% | 2 | 491 |
| 797 | 2,022 | 70.8% | 1.50 | 3.70 | 42.50 | 0.25 | 0.40 | 33.7% | 54 | 2,410 |
| 5,039 | 6,116 | 30.8% | 0.30 | 0.45 | 45.00 | 1.35 | 1.55 | 30.8% | 29 | 340 |
| 532 | 3 | 24.9% | 0.00 | 0.15 | 47.50 | 3.40 | 4.00 | 41.5% | 0 | 1 |
| 130 | 0 | 38.6% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.