| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 34 | 0 | 130.3% | 40.60 | 45.00 | 80.00 | – | – | – | – | – |
| 2 | 0 | 112.7% | 35.60 | 40.00 | 85.00 | – | – | – | – | – |
| 8 | 0 | 84.4% | 31.90 | 33.60 | 90.00 | 0.00 | 0.30 | 75.6% | 1 | 1 |
| 1 | 0 | 69.8% | 25.50 | 30.00 | 95.00 | – | – | – | – | – |
| 15 | 0 | 56.1% | 20.50 | 25.00 | 100.00 | 0.00 | 2.25 | 52.2% | 1 | 35 |
| 5 | 0 | 73.7% | 15.80 | 20.50 | 105.00 | 0.00 | 4.80 | 40.5% | 1 | 8 |
| 391 | 1 | 57.1% | 12.10 | 14.30 | 110.00 | 0.00 | 1.05 | 29.8% | 11 | 61 |
| 21 | 4 | 57.1% | 7.00 | 11.00 | 115.00 | 0.90 | 1.20 | 53.2% | 3 | 85 |
| 64 | 0 | 57.1% | 3.70 | 7.50 | 120.00 | 0.90 | 4.00 | 51.2% | 0 | 42 |
| 61 | 2 | 59.0% | 1.60 | 4.90 | 125.00 | 3.40 | 7.00 | 54.2% | 5 | 113 |
| 89 | 10 | 52.2% | 0.15 | 2.50 | 130.00 | 6.00 | 10.20 | 44.4% | 0 | 85 |
| 284 | 1 | 56.1% | 0.05 | 1.30 | 135.00 | 10.00 | 14.80 | 39.5% | 0 | 97 |
| 101 | 0 | 34.7% | 0.00 | 1.20 | 140.00 | 15.00 | 19.40 | 1.5% | 0 | 25 |
| 30 | 0 | 42.5% | 0.00 | 1.95 | 145.00 | – | – | – | – | – |
| 49 | 18 | 50.3% | 0.00 | 0.20 | 150.00 | – | – | – | – | – |
| 9 | 0 | 57.1% | 0.00 | 1.95 | 155.00 | – | – | – | – | – |
| 18 | 0 | 63.9% | 0.00 | 1.05 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.