| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 7.90 | 11.80 | 15.00 | 0.00 | 2.20 | 141.0% | 0 | 10 |
| – | – | – | – | – | 16.00 | 0.00 | 1.95 | 124.4% | 0 | 20 |
| 15 | 0 | 1.5% | 5.80 | 9.80 | 17.00 | 0.00 | 1.75 | 108.8% | 0 | 11 |
| 98 | 0 | 1.5% | 4.80 | 8.70 | 18.00 | 0.00 | 1.75 | 94.2% | 0 | 20 |
| 628 | 0 | 146.8% | 4.80 | 7.40 | 19.00 | 0.00 | 1.95 | 79.5% | 0 | 50 |
| 89 | 0 | 1.5% | 3.60 | 5.80 | 20.00 | 0.00 | 0.50 | 65.9% | 0 | 80 |
| 1,964 | 0 | 1.5% | 2.75 | 4.20 | 21.00 | 0.00 | 1.65 | 53.2% | 0 | 5 |
| 95 | 0 | 80.5% | 1.85 | 4.30 | 22.00 | 0.00 | 0.90 | 40.5% | 0 | 53 |
| 135 | 1 | 51.2% | 1.50 | 2.50 | 23.00 | 0.00 | 0.65 | 26.9% | 1 | 0 |
| 228 | 164 | 53.2% | 0.95 | 1.60 | 24.00 | 0.35 | 0.75 | 63.9% | 2 | 8 |
| 466 | 35 | 49.3% | 0.45 | 0.85 | 25.00 | 0.60 | 2.50 | 101.0% | 0 | 17 |
| 108 | 5 | 55.1% | 0.20 | 0.55 | 26.00 | – | – | – | – | – |
| 5 | 0 | 28.8% | 0.00 | 0.60 | 27.00 | 1.25 | 3.80 | 74.7% | 0 | 1 |
| 82 | 0 | 38.6% | 0.00 | 1.25 | 28.00 | 1.60 | 4.90 | 62.0% | 0 | 1 |
| 2 | 0 | 48.3% | 0.00 | 0.95 | 29.00 | – | – | – | – | – |
| 131 | 500 | 96.1% | 0.10 | 0.25 | 30.00 | 3.90 | 6.60 | 87.3% | 0 | 1 |
| 1 | 0 | 64.9% | 0.00 | 0.85 | 31.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 0.00 | 0.80 | 32.00 | – | – | – | – | – |
| 5 | 0 | 80.5% | 0.00 | 1.10 | 33.00 | 6.30 | 10.40 | 137.1% | 0 | 2 |
| 2 | 0 | 95.1% | 0.00 | 1.60 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 36.00 | 9.60 | 13.30 | 182.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.