| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 1.5% | 15.30 | 18.70 | 20.00 | 0.00 | 0.10 | 161.5% | 0 | 10 |
| 1 | 0 | 177.1% | 12.90 | 16.40 | 22.50 | 0.00 | 0.75 | 133.2% | 0 | 1 |
| 54 | 0 | 1.5% | 10.30 | 13.80 | 25.00 | 0.00 | 0.95 | 106.9% | 0 | 6 |
| 27 | 12 | 124.4% | 6.10 | 8.80 | 30.00 | 0.00 | 0.15 | 61.0% | 0 | 518 |
| 785 | 2 | 42.5% | 2.15 | 2.45 | 35.00 | 0.20 | 0.30 | 44.4% | 0 | 44 |
| 433 | 22 | 24.9% | 0.00 | 0.25 | 40.00 | 1.60 | 4.30 | 29.8% | 0 | 1 |
| 1,485 | 0 | 55.1% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.